Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 10 | 69 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,401 |
| 10.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 119 |
| 10.72 | 0.00 | - | - | 8 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 3,820 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 18 |
| 12.00 | 0.00 | - | 5 | 186 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 7,029 |
| 13.65 | 0.00 | - | 1 | 41 | 2025-06-20 | 0.92 | 0.00 | - | 13 | 1,229 |
| 15.80 | 0.00 | - | 1 | 18 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 111 |
| 14.49 | 0.00 | - | 2 | 91 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 68 |
| 14.20 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.