Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:37.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 284 | 2024-06-14 | 3.16 | 0.00 | - | 113 | 45 |
| 0.01 | 0.00 | - | 7 | 4,596 | 2024-06-21 | 4.20 | +1.05 | +33.33% | 17 | 1,785 |
| 0.05 | 0.00 | - | 17 | 288 | 2024-06-28 | 3.00 | 0.00 | - | 4 | 4 |
| 0.10 | +0.03 | +42.86% | 25 | 177 | 2024-07-05 | 3.22 | 0.00 | - | 20 | 23 |
| 0.28 | 0.00 | - | 5 | 54 | 2024-07-12 | 3.33 | 0.00 | - | 1 | 1 |
| 0.14 | -0.11 | -44.00% | 111 | 853 | 2024-07-19 | 4.14 | +0.58 | +16.29% | 3 | 673 |
| 0.22 | -0.27 | -55.10% | 26 | 54 | 2024-07-26 | 3.53 | 0.00 | - | - | 1 |
| 0.32 | -0.16 | -33.33% | 2 | 309 | 2024-08-16 | 4.30 | +0.70 | +19.44% | 7 | 50 |
| 0.60 | -0.19 | -24.05% | 1 | 1,001 | 2024-09-20 | 4.45 | +0.56 | +14.40% | 20 | 3,613 |
| 0.78 | -0.32 | -29.09% | 21 | 516 | 2024-10-18 | 3.85 | 0.00 | - | 10 | 452 |
| 1.59 | -0.50 | -23.92% | 8 | 1,265 | 2025-01-17 | 4.95 | +1.05 | +26.92% | 43 | 6,914 |
| 3.20 | 0.00 | - | 1 | 345 | 2025-06-20 | 5.45 | 0.00 | - | 3 | 1,596 |
| 4.25 | 0.00 | - | 16 | 116 | 2025-12-19 | 5.00 | 0.00 | - | 64 | 316 |
| 7.20 | 0.00 | - | 4 | 7 | 2026-12-18 | 6.85 | +0.47 | +7.37% | 1 | 1 |
© 2024 Yahoo. All rights reserved.