Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 4 | 117 | 2024-06-07 | 1.96 | 0.00 | - | - | 8 |
| 0.10 | +0.04 | +66.67% | 7 | 115 | 2024-06-14 | 1.73 | 0.00 | - | 8 | 8 |
| 0.20 | +0.08 | +66.67% | 12 | 3,197 | 2024-06-21 | 2.98 | -0.47 | -13.62% | 1 | 193 |
| 0.24 | +0.06 | +33.33% | 51 | 72 | 2024-06-28 | 1.57 | 0.00 | - | - | 6 |
| 0.33 | +0.04 | +13.79% | 15 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.62 | +0.19 | +44.19% | 178 | 10,921 | 2024-07-19 | 2.85 | -0.54 | -15.93% | 38 | 1,008 |
| 0.93 | +0.17 | +22.37% | 13 | 52 | 2024-08-16 | 2.39 | 0.00 | - | 48 | 90 |
| 1.07 | +0.06 | +5.94% | 26 | 1,784 | 2024-09-20 | 2.49 | 0.00 | - | 63 | 272 |
| 1.45 | +0.13 | +9.85% | 6 | 389 | 2024-10-18 | 2.79 | 0.00 | - | 25 | 1,376 |
| 2.40 | 0.00 | - | 2 | 11 | 2025-01-17 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.