Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3 | 182 | 2024-06-07 | 3.50 | 0.00 | - | - | 9 |
| 0.06 | +0.01 | +20.00% | 10 | 36 | 2024-06-14 | 3.70 | -0.65 | -14.94% | 2 | 2 |
| 0.09 | +0.02 | +28.57% | 221 | 5,986 | 2024-06-21 | 4.03 | +0.83 | +25.94% | 6 | 1,144 |
| 0.15 | +0.05 | +50.00% | 25 | 22 | 2024-06-28 | 3.72 | -0.08 | -2.11% | 3 | 5 |
| 0.19 | +0.04 | +26.67% | 23 | 17 | 2024-07-05 | 4.16 | 0.00 | - | - | 1 |
| 0.36 | +0.07 | +24.14% | 22 | 1,346 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 184 |
| 0.59 | +0.07 | +13.46% | 3 | 138 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 3 |
| 0.96 | +0.18 | +23.08% | 39 | 2,902 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 414 |
| 1.23 | +0.19 | +18.27% | 31 | 574 | 2024-10-18 | 3.35 | 0.00 | - | 3 | 330 |
| 2.21 | +0.22 | +11.06% | 22 | 3,159 | 2025-01-17 | 5.14 | -0.26 | -4.81% | 5 | 3,281 |
| 3.60 | +0.30 | +9.09% | 6 | 3,788 | 2025-06-20 | 5.30 | 0.00 | - | 322 | 2,206 |
| 4.42 | 0.00 | - | 1 | 190 | 2025-12-19 | 6.60 | +0.60 | +10.00% | 1 | 121 |
| 4.78 | 0.00 | - | 1 | 1,381 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 862 |
| 6.60 | +0.10 | +1.54% | 1 | 4,566 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.