Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 164 | 2024-06-07 | 5.70 | 0.00 | - | 21 | 20 |
| 0.05 | 0.00 | - | 200 | 242 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 3,355 | 2024-06-21 | 5.50 | 0.00 | - | 16 | 1,380 |
| 0.03 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 1,614 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 81 | 2024-08-16 | 4.55 | 0.00 | - | - | 2 |
| 0.45 | -0.01 | -2.17% | 8 | 719 | 2024-09-20 | 5.35 | 0.00 | - | 199 | 242 |
| 0.87 | +0.20 | +29.85% | 3 | 983 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
| 1.51 | +0.10 | +7.09% | 13 | 7,000 | 2025-01-17 | 5.55 | 0.00 | - | 7 | 1,226 |
| 2.59 | 0.00 | - | 2 | 2,140 | 2025-06-20 | 7.34 | 0.00 | - | 1 | 689 |
| 4.72 | 0.00 | - | 3 | 2,815 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 3.92 | 0.00 | - | 1 | 470 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 118 |
| 7.05 | 0.00 | - | 4 | 9 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.