Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 80 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 2,262 | 2024-06-21 | 8.50 | 0.00 | - | 5 | 52 |
| 0.02 | 0.00 | - | 120 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 352 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 2024-08-16 | 9.14 | 0.00 | - | 10 | 16 |
| 0.17 | 0.00 | - | 30 | 1,546 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 0.33 | 0.00 | - | 7 | 1,643 | 2024-10-18 | 7.60 | 0.00 | - | 10 | 109 |
| 0.83 | 0.00 | - | 3 | 1,792 | 2025-01-17 | 8.30 | 0.00 | - | 13 | 223 |
| 1.85 | 0.00 | - | 11 | 1,095 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 3.55 | 0.00 | - | 1 | 57 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 3.10 | 0.00 | - | 11 | 668 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 4.30 | 0.00 | - | 1 | 98 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.