UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,855.40 +48.63 (+0.12%) Bitcoin GBP
54,919.57 +905.38 (+1.68%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240621C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 6.40 | 11.90 | 12.70 | 0.00 | - | 7 | 79 | 111.91% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 22.50 | 4.29 | 9.50 | 11.60 | 0.00 | - | 10 | 231 | 112.79% |
| HASI240621C00025000 | 2024-05-21 2:12PM EDT | 25.00 | 7.56 | 7.00 | 7.80 | +0.07 | +0.93% | 9 | 146 | 74.71% |
| HASI240621C00030000 | 2024-05-20 2:52PM EDT | 30.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 40 | 909 | 43.46% |
| HASI240621C00035000 | 2024-05-21 1:20PM EDT | 35.00 | 0.36 | 0.35 | 0.45 | +0.03 | +9.09% | 6 | 415 | 34.38% |
| HASI240621C00040000 | 2024-05-16 12:05PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 323.05% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 193.75% |
| HASI240621P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 150.00% |
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 48 | 106 | 204.69% |
| HASI240621P00017500 | 2024-05-09 12:08PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 1,541 | 159.86% |
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 91.21% |
| HASI240621P00022500 | 2024-05-21 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 15 | 237 | 80.66% |
| HASI240621P00025000 | 2024-05-16 3:10PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 232 | 56.84% |
| HASI240621P00030000 | 2024-05-21 1:10PM EDT | 30.00 | 0.54 | 0.45 | 0.60 | -0.06 | -10.00% | 5 | 185 | 41.11% |
| HASI240621P00035000 | 2024-05-20 10:55AM EDT | 35.00 | 2.95 | 2.65 | 3.50 | 0.00 | - | 1 | 12 | 49.07% |
© 2024 Yahoo. All rights reserved.