Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00020000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 12.51 | 13.10 | 14.20 | 0.00 | - | 60 | 79 | 105.47% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 2024-09-20 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 0.00% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 12.70 | 13.50 | 13.70 | 0.00 | - | 1 | 6 | 45.12% |
| HASI241220C00020000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 13.25 | 13.40 | 15.50 | 0.00 | - | 1 | 2,628 | 63.82% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 10.40 | 13.30 | 15.60 | 0.00 | - | 10 | 25 | 59.81% |
| HASI260116C00020000 | 2024-05-23 1:22PM EDT | 2026-01-16 | 13.60 | 14.30 | 14.90 | 0.00 | - | 5 | 31 | 43.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 125.00% |
| HASI240816P00020000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 452 | 67.97% |
| HASI240920P00020000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 174 | 71.09% |
| HASI241018P00020000 | 2024-05-01 10:00AM EDT | 2024-10-18 | 1.35 | 0.25 | 0.50 | 0.00 | - | 50 | 54 | 61.43% |
| HASI241220P00020000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.90 | 0.00 | - | 20 | 265 | 59.81% |
| HASI250117P00020000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 1.20 | 0.30 | 2.00 | 0.00 | - | 2 | 68 | 66.65% |
| HASI260116P00020000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 2.52 | 0.50 | 2.25 | 0.00 | - | 1 | 187 | 54.05% |
© 2024 Yahoo. All rights reserved.