Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00025000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 7.60 | 8.10 | 8.60 | 0.00 | - | 2 | 131 | 83.40% |
| HASI240816C00025000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 7.53 | 8.50 | 8.90 | 0.00 | - | 2 | 189 | 55.76% |
| HASI240920C00025000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 3.40 | 8.80 | 10.10 | 0.00 | - | 17 | 78 | 60.55% |
| HASI241018C00025000 | 2024-04-30 10:09AM EDT | 2024-10-18 | 3.20 | 8.30 | 8.70 | 0.00 | - | 1 | 20 | 34.91% |
| HASI241220C00025000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 9.00 | 9.30 | 11.30 | 0.00 | - | 1 | 219 | 58.35% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 2025-01-17 | 8.67 | 9.40 | 10.60 | 0.00 | - | 1 | 43 | 50.37% |
| HASI260116C00025000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 11.10 | 10.50 | 11.30 | 0.00 | - | 1 | 4,019 | 42.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00025000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 232 | 80.08% |
| HASI240719P00025000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 2 | 56.64% |
| HASI240816P00025000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.55 | 0.00 | - | 1 | 31 | 55.76% |
| HASI240920P00025000 | 2024-05-29 1:09PM EDT | 2024-09-20 | 0.73 | 0.50 | 0.75 | 0.00 | - | 3 | 23 | 51.12% |
| HASI241018P00025000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.97 | 0.70 | 1.50 | 0.00 | - | 1 | 106 | 56.13% |
| HASI241220P00025000 | 2024-05-31 3:04PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.50 | 0.00 | - | 25 | 3,964 | 51.03% |
| HASI250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.90 | 1.40 | 1.75 | 0.00 | - | 10 | 89 | 50.76% |
| HASI260116P00025000 | 2024-05-24 10:23AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 126 | 48.43% |
© 2024 Yahoo. All rights reserved.