Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 2024-05-09 12:39PM EDT | 5.00 | 3.70 | 4.20 | 6.00 | 0.00 | - | 2 | 5 | 271.09% |
| HBM240621C00007500 | 2024-05-20 1:56PM EDT | 7.50 | 3.00 | 2.75 | 3.60 | 0.00 | - | 434 | 219 | 107.03% |
| HBM240621C00010000 | 2024-05-21 9:55AM EDT | 10.00 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 255 | 11,035 | 48.73% |
| HBM240621C00012500 | 2024-05-21 10:27AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | +0.08 | +66.67% | 7 | 1,059 | 57.62% |
| HBM240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00007500 | 2024-05-15 9:31AM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 91.41% |
| HBM240621P00010000 | 2024-05-20 9:45AM EDT | 10.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 2 | 1,358 | 54.30% |
| HBM240621P00012500 | 2024-05-20 12:45PM EDT | 12.50 | 2.20 | 1.90 | 2.35 | 0.00 | - | 20 | 21 | 76.17% |
© 2024 Yahoo. All rights reserved.