Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00012500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,448 | 25.00% |
| HBM240719C00012500 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| HBM241018C00012500 | 2024-05-31 12:14PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3,897 | 12.50% |
| HBM250117C00012500 | 2024-05-31 10:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00012500 | 2024-05-28 9:34AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| HBM240719P00012500 | 2024-05-20 12:29PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HBM241018P00012500 | 2024-05-21 12:14PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.