Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 4.90 | 3.50 | 6.00 | 0.00 | - | 2 | 7 | 200.00% |
| HBM240719C00005000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 4.80 | 3.50 | 5.40 | 0.00 | - | 1 | 259 | 244.14% |
| HBM241018C00005000 | 2024-05-31 3:33PM EDT | 2024-10-18 | 4.80 | 3.90 | 5.80 | 0.00 | - | 2 | 76 | 88.67% |
| HBM250117C00005000 | 2024-05-28 11:05AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.20 | 0.00 | - | 4 | 5 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00005000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 171.09% |
| HBM241018P00005000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 77.54% |
© 2024 Yahoo. All rights reserved.