Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00007500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 0.00% |
| HBM240719C00007500 | 2024-05-30 12:19PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| HBM241018C00007500 | 2024-05-31 10:16AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4,065 | 0.00% |
| HBM250117C00007500 | 2024-05-30 3:00PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 2,348 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00007500 | 2024-05-24 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 149 | 25.00% |
| HBM240719P00007500 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 658 | 25.00% |
| HBM241018P00007500 | 2024-05-31 2:08PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,389 | 12.50% |
| HBM250117P00007500 | 2024-05-28 2:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.