UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,159.55 +256.26 (+0.68%) Bitcoin GBP
47,153.23 +1,515.83 (+3.32%)
Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-04-12 2:26PM EDT | 10.00 | 1.88 | 0.55 | 1.65 | 0.00 | - | 1 | 2 | 80.08% |
| HCSG240517C00012500 | 2024-04-24 9:38AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 107.03% |
| HCSG240517C00015000 | 2024-04-24 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 84.38% |
| HCSG240517C00017500 | 2024-03-27 11:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-04-24 9:47AM EDT | 10.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 47.27% |
© 2024 Yahoo. All rights reserved.