UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.52 +1.19 (+1.48%) GOLD FUTURES
2,344.30 +15.30 (+0.66%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,685.77 -1,585.92 (-3.03%)
Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240920C00007500 | 2024-04-01 1:54PM EDT | 7.50 | 5.50 | 3.30 | 4.10 | 0.00 | - | 4 | 8 | 119.53% |
| HCSG240920C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 92 | 62.11% |
| HCSG240920C00015000 | 2024-03-19 10:08AM EDT | 15.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 69.53% |
| HCSG240920C00017500 | 2024-05-08 10:52AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.81% |
| HCSG240920C00020000 | 2024-03-28 3:28PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 87.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240920P00007500 | 2024-06-07 1:52PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 36 | 55.27% |
| HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 10.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 111 | 184 | 43.07% |
| HCSG240920P00012500 | 2024-05-09 11:38AM EDT | 12.50 | 1.90 | 1.90 | 2.55 | 0.00 | - | 2 | 38 | 42.38% |
| HCSG240920P00017500 | 2024-03-11 10:25AM EDT | 17.50 | 5.10 | 5.20 | 7.60 | 0.00 | - | 1 | 0 | 83.59% |
| HCSG240920P00020000 | 2024-04-24 9:39AM EDT | 20.00 | 8.40 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.