UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,375.10 +27.70 (+1.18%) DOW
38,804.85 +93.56 (+0.24%) Bitcoin GBP
55,669.02 +198.21 (+0.36%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 2024-06-21 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 513.60% |
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 185.88 | 180.05 | 184.45 | 0.00 | - | 1 | 1 | 56.45% |
| HD260116C00150000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 201.26 | 195.50 | 200.50 | 0.00 | - | 1 | 1 | 68.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 120 | 147.66% |
| HD240920P00150000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 51.95% |
| HD250117P00150000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.11 | 0.00 | - | 3 | 224 | 38.87% |
| HD250620P00150000 | 2024-04-15 3:22PM EDT | 2025-06-20 | 0.88 | 0.00 | 2.52 | 0.00 | - | 1 | 10 | 48.29% |
| HD260116P00150000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.50 | 0.29 | 2.54 | 0.00 | - | 1 | 208 | 38.84% |
© 2024 Yahoo. All rights reserved.