The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 145.00 | 216.00 | 201.30 | 204.10 | 0.00 | - | 2 | 1 | 365.72% |
| HD240517C00190000 | 2023-12-06 10:38AM EDT | 190.00 | 137.90 | 152.60 | 155.40 | 0.00 | - | 2 | 1 | 0.00% |
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 195.00 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 609.42% |
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 200.00 | 165.49 | 133.55 | 137.15 | 0.00 | - | 2 | 2 | 0.00% |
| HD240517C00210000 | 2023-12-01 2:14PM EDT | 210.00 | 112.76 | 136.65 | 140.50 | 0.00 | - | 1 | 1 | 249.17% |
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 215.00 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
| HD240517C00220000 | 2023-09-19 10:20AM EDT | 220.00 | 99.25 | 72.10 | 75.10 | 0.00 | - | - | 1 | 0.00% |
| HD240517C00230000 | 2024-04-10 9:30AM EDT | 230.00 | 122.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 235.00 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240517C00240000 | 2024-04-11 10:18AM EDT | 240.00 | 108.15 | 105.25 | 107.65 | 0.00 | - | 1 | 8 | 98.44% |
| HD240517C00245000 | 2024-04-03 2:22PM EDT | 245.00 | 118.00 | 96.50 | 100.25 | 0.00 | - | 1 | 23 | 0.00% |
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 250.00 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 449.34% |
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 255.00 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 260.00 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 389.04% |
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 265.00 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 239.43% |
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 270.00 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 307.35% |
| HD240517C00275000 | 2024-04-11 2:43PM EDT | 275.00 | 75.40 | 70.70 | 72.80 | 0.00 | - | 2 | 16 | 90.82% |
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 280.00 | 55.00 | 65.70 | 67.90 | 0.00 | - | 2 | 55 | 86.82% |
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 285.00 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 236.16% |
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 290.00 | 42.47 | 55.10 | 58.35 | 0.00 | - | 1 | 43 | 71.68% |
| HD240517C00295000 | 2024-05-08 3:39PM EDT | 295.00 | 46.05 | 50.35 | 53.00 | 0.00 | - | 1 | 49 | 63.87% |
| HD240517C00300000 | 2024-05-07 11:17AM EDT | 300.00 | 43.00 | 45.15 | 47.90 | 0.00 | - | 2 | 174 | 50.39% |
| HD240517C00305000 | 2024-05-01 11:34AM EDT | 305.00 | 44.25 | 40.20 | 43.25 | +16.41 | +58.94% | 1 | 117 | 54.10% |
| HD240517C00310000 | 2024-05-06 11:22AM EDT | 310.00 | 33.40 | 35.40 | 37.95 | 0.00 | - | 1 | 91 | 69.95% |
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 312.50 | 20.95 | 33.50 | 35.90 | 0.00 | - | - | 9 | 55.47% |
| HD240517C00315000 | 2024-05-10 11:22AM EDT | 315.00 | 31.98 | 30.70 | 33.55 | +1.40 | +4.58% | 1 | 140 | 50.88% |
| HD240517C00317500 | 2024-05-06 12:52PM EDT | 317.50 | 24.77 | 28.10 | 30.80 | 0.00 | - | 1 | 7 | 62.55% |
| HD240517C00320000 | 2024-05-09 1:58PM EDT | 320.00 | 28.50 | 26.35 | 28.25 | +1.31 | +4.82% | 4 | 475 | 58.08% |
| HD240517C00322500 | 2024-05-10 2:40PM EDT | 322.50 | 23.83 | 23.85 | 26.15 | -0.07 | -0.29% | 5 | 6 | 57.98% |
| HD240517C00325000 | 2024-05-10 2:40PM EDT | 325.00 | 21.63 | 22.60 | 23.35 | -1.09 | -4.80% | 15 | 187 | 51.09% |
| HD240517C00327500 | 2024-05-01 3:05PM EDT | 327.50 | 20.48 | 19.50 | 21.15 | +8.28 | +67.87% | 3 | 44 | 49.63% |
| HD240517C00330000 | 2024-05-10 1:50PM EDT | 330.00 | 17.76 | 17.80 | 19.70 | -2.24 | -11.20% | 9 | 309 | 53.53% |
| HD240517C00332500 | 2024-05-10 1:17PM EDT | 332.50 | 16.07 | 15.80 | 16.95 | +3.83 | +31.29% | 15 | 305 | 47.02% |
| HD240517C00335000 | 2024-05-10 3:40PM EDT | 335.00 | 14.50 | 13.70 | 14.70 | -1.40 | -8.81% | 6 | 1,012 | 44.01% |
| HD240517C00337500 | 2024-05-10 3:36PM EDT | 337.50 | 12.80 | 12.75 | 13.15 | -1.50 | -10.49% | 47 | 145 | 45.14% |
| HD240517C00340000 | 2024-05-10 3:44PM EDT | 340.00 | 11.07 | 11.05 | 11.45 | -1.28 | -10.36% | 96 | 1,833 | 44.54% |
| HD240517C00342500 | 2024-05-10 3:50PM EDT | 342.50 | 9.85 | 9.55 | 9.95 | -0.85 | -7.94% | 149 | 1,001 | 44.43% |
| HD240517C00345000 | 2024-05-10 3:49PM EDT | 345.00 | 8.20 | 8.20 | 8.50 | -1.25 | -13.23% | 270 | 1,055 | 43.91% |
| HD240517C00347500 | 2024-05-10 3:58PM EDT | 347.50 | 7.20 | 7.00 | 7.15 | -0.70 | -8.86% | 321 | 208 | 43.24% |
| HD240517C00350000 | 2024-05-10 3:57PM EDT | 350.00 | 6.00 | 5.80 | 5.90 | -0.60 | -9.09% | 654 | 2,514 | 42.40% |
| HD240517C00352500 | 2024-05-10 3:58PM EDT | 352.50 | 4.90 | 4.80 | 4.90 | -0.65 | -11.71% | 183 | 146 | 42.24% |
| HD240517C00355000 | 2024-05-10 3:58PM EDT | 355.00 | 4.05 | 3.90 | 4.00 | -0.51 | -11.18% | 301 | 2,255 | 41.93% |
| HD240517C00357500 | 2024-05-10 3:59PM EDT | 357.50 | 3.25 | 3.10 | 3.25 | -0.60 | -15.58% | 132 | 168 | 41.81% |
| HD240517C00360000 | 2024-05-10 3:54PM EDT | 360.00 | 2.63 | 2.49 | 2.66 | -0.52 | -16.51% | 600 | 1,887 | 42.04% |
| HD240517C00362500 | 2024-05-10 3:57PM EDT | 362.50 | 2.09 | 1.93 | 2.14 | -0.44 | -17.39% | 71 | 75 | 42.09% |
| HD240517C00365000 | 2024-05-10 3:59PM EDT | 365.00 | 1.60 | 1.53 | 1.71 | -0.43 | -21.18% | 263 | 1,821 | 42.19% |
| HD240517C00367500 | 2024-05-10 3:59PM EDT | 367.50 | 1.27 | 1.19 | 1.35 | -0.20 | -13.61% | 111 | 195 | 42.22% |
| HD240517C00370000 | 2024-05-10 3:59PM EDT | 370.00 | 0.98 | 0.91 | 1.06 | -0.24 | -19.67% | 248 | 1,924 | 42.31% |
| HD240517C00375000 | 2024-05-10 3:59PM EDT | 375.00 | 0.58 | 0.52 | 0.64 | -0.16 | -21.62% | 116 | 794 | 42.53% |
| HD240517C00380000 | 2024-05-10 3:58PM EDT | 380.00 | 0.36 | 0.29 | 0.40 | -0.09 | -20.00% | 233 | 1,208 | 43.31% |
| HD240517C00385000 | 2024-05-10 3:44PM EDT | 385.00 | 0.22 | 0.20 | 0.38 | -0.06 | -21.43% | 90 | 536 | 47.61% |
| HD240517C00390000 | 2024-05-10 2:55PM EDT | 390.00 | 0.17 | 0.10 | 0.30 | -0.01 | -5.56% | 109 | 816 | 50.05% |
| HD240517C00395000 | 2024-05-10 3:58PM EDT | 395.00 | 0.08 | 0.04 | 0.11 | -0.03 | -27.27% | 43 | 722 | 46.68% |
| HD240517C00400000 | 2024-05-10 3:58PM EDT | 400.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 129 | 912 | 48.44% |
| HD240517C00405000 | 2024-05-10 2:27PM EDT | 405.00 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 3 | 317 | 47.85% |
| HD240517C00410000 | 2024-05-10 2:22PM EDT | 410.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 522 | 51.17% |
| HD240517C00415000 | 2024-05-10 3:04PM EDT | 415.00 | 0.01 | 0.00 | 0.24 | -0.05 | -83.33% | 5 | 327 | 62.01% |
| HD240517C00420000 | 2024-05-10 10:49AM EDT | 420.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 482 | 53.91% |
| HD240517C00425000 | 2024-04-29 11:20AM EDT | 425.00 | 0.22 | 0.00 | 0.24 | 0.00 | - | 5 | 241 | 68.95% |
| HD240517C00430000 | 2024-05-09 10:17AM EDT | 430.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 250 | 65.23% |
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 435.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 60.94% |
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 440.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 22 | 74 | 78.13% |
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 445.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 102.93% |
| HD240517C00450000 | 2024-05-06 12:05PM EDT | 450.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 5 | 31 | 106.64% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 455.00 | 0.12 | 0.00 | 1.22 | 0.00 | - | 1 | 12 | 111.33% |
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 460.00 | 0.02 | 0.00 | 1.62 | 0.00 | - | 1 | 6 | 120.65% |
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 465.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 130.66% |
| HD240517C00470000 | 2024-04-03 3:16PM EDT | 470.00 | 0.27 | 0.00 | 1.26 | 0.00 | - | 1 | 78 | 122.66% |
| HD240517C00480000 | 2024-05-08 12:38PM EDT | 480.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 76.56% |
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 490.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 145.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 261.72% |
| HD240517P00150000 | 2024-05-10 3:22PM EDT | 150.00 | 0.15 | 0.00 | 0.13 | -0.09 | -37.50% | 1 | 9 | 238.28% |
| HD240517P00155000 | 2023-12-08 1:59PM EDT | 155.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 240.23% |
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 160.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 232.81% |
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 307.42% |
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 170.00 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 297.95% |
| HD240517P00175000 | 2023-12-21 11:28AM EDT | 175.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 209.38% |
| HD240517P00180000 | 2023-12-18 12:49PM EDT | 180.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 203.32% |
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 185.00 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 196.48% |
| HD240517P00190000 | 2024-01-18 4:06PM EDT | 190.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 191.02% |
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 195.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 184.18% |
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 168.75% |
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 205.00 | 0.08 | 0.00 | 0.42 | 0.00 | - | 2 | 11 | 176.76% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 210.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 166.02% |
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 215.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 151.37% |
| HD240517P00220000 | 2024-02-22 11:50AM EDT | 220.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 148.63% |
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 225.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 138.28% |
| HD240517P00230000 | 2024-03-12 9:36AM EDT | 230.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 126.56% |
| HD240517P00235000 | 2024-02-20 12:46PM EDT | 235.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 473 | 124.81% |
| HD240517P00240000 | 2024-04-24 10:19AM EDT | 240.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 62 | 117.97% |
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 245.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 103.52% |
| HD240517P00250000 | 2024-05-10 9:55AM EDT | 250.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 15 | 294 | 85.94% |
| HD240517P00255000 | 2024-05-09 2:10PM EDT | 255.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 75 | 93.36% |
| HD240517P00260000 | 2024-05-03 1:41PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 210 | 80.47% |
| HD240517P00265000 | 2024-05-09 10:27AM EDT | 265.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 394 | 75.78% |
| HD240517P00270000 | 2024-05-09 10:27AM EDT | 270.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 178 | 76.17% |
| HD240517P00275000 | 2024-05-08 1:21PM EDT | 275.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 132 | 73.05% |
| HD240517P00280000 | 2024-05-10 2:16PM EDT | 280.00 | 0.05 | 0.03 | 0.11 | +0.01 | +25.00% | 11 | 612 | 68.56% |
| HD240517P00285000 | 2024-05-10 3:57PM EDT | 285.00 | 0.07 | 0.03 | 0.07 | -0.07 | -50.00% | 13 | 190 | 60.94% |
| HD240517P00290000 | 2024-05-10 12:52PM EDT | 290.00 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 10 | 213 | 61.13% |
| HD240517P00295000 | 2024-05-09 3:51PM EDT | 295.00 | 0.08 | 0.05 | 0.29 | 0.00 | - | 6 | 283 | 60.35% |
| HD240517P00300000 | 2024-05-10 3:55PM EDT | 300.00 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 269 | 296 | 52.44% |
| HD240517P00305000 | 2024-05-10 3:56PM EDT | 305.00 | 0.13 | 0.15 | 0.18 | -0.10 | -43.48% | 66 | 466 | 49.90% |
| HD240517P00310000 | 2024-05-10 3:54PM EDT | 310.00 | 0.25 | 0.18 | 0.25 | +0.03 | +13.64% | 141 | 1,079 | 46.92% |
| HD240517P00312500 | 2024-05-10 3:22PM EDT | 312.50 | 0.35 | 0.16 | 0.42 | -0.02 | -5.41% | 18 | 52 | 48.63% |
| HD240517P00315000 | 2024-05-10 3:58PM EDT | 315.00 | 0.44 | 0.35 | 0.58 | 0.00 | - | 191 | 722 | 48.83% |
| HD240517P00317500 | 2024-05-10 3:59PM EDT | 317.50 | 0.47 | 0.45 | 0.53 | -0.09 | -16.07% | 141 | 92 | 44.70% |
| HD240517P00320000 | 2024-05-10 3:53PM EDT | 320.00 | 0.65 | 0.60 | 0.71 | -0.11 | -14.47% | 110 | 6,793 | 44.48% |
| HD240517P00322500 | 2024-05-10 3:59PM EDT | 322.50 | 0.82 | 0.79 | 0.90 | -0.14 | -14.58% | 65 | 144 | 43.77% |
| HD240517P00325000 | 2024-05-10 3:55PM EDT | 325.00 | 1.07 | 1.04 | 1.18 | -0.13 | -10.83% | 302 | 1,149 | 43.58% |
| HD240517P00327500 | 2024-05-10 3:59PM EDT | 327.50 | 1.43 | 1.35 | 1.52 | -0.12 | -7.74% | 115 | 129 | 43.29% |
| HD240517P00330000 | 2024-05-10 3:55PM EDT | 330.00 | 1.82 | 1.72 | 1.92 | -0.22 | -10.78% | 288 | 2,027 | 42.86% |
| HD240517P00332500 | 2024-05-10 3:53PM EDT | 332.50 | 2.36 | 2.22 | 2.36 | -0.16 | -6.35% | 71 | 324 | 42.10% |
| HD240517P00335000 | 2024-05-10 3:59PM EDT | 335.00 | 2.89 | 2.82 | 3.05 | -0.24 | -7.67% | 148 | 1,898 | 42.49% |
| HD240517P00337500 | 2024-05-10 3:52PM EDT | 337.50 | 3.80 | 3.55 | 3.80 | +0.05 | +1.33% | 70 | 488 | 42.47% |
| HD240517P00340000 | 2024-05-10 3:59PM EDT | 340.00 | 4.50 | 4.35 | 4.55 | +0.10 | +2.27% | 301 | 1,222 | 41.70% |
| HD240517P00342500 | 2024-05-10 3:55PM EDT | 342.50 | 5.45 | 5.30 | 5.55 | +0.15 | +2.83% | 160 | 922 | 41.71% |
| HD240517P00345000 | 2024-05-10 3:59PM EDT | 345.00 | 6.60 | 6.40 | 6.70 | 0.00 | - | 685 | 3,012 | 41.81% |
| HD240517P00347500 | 2024-05-10 3:59PM EDT | 347.50 | 7.85 | 7.65 | 7.85 | +0.05 | +0.64% | 263 | 138 | 41.15% |
| HD240517P00350000 | 2024-05-10 3:53PM EDT | 350.00 | 9.20 | 9.05 | 9.30 | +0.20 | +2.22% | 227 | 883 | 41.43% |
| HD240517P00352500 | 2024-05-10 11:22AM EDT | 352.50 | 11.45 | 10.50 | 10.90 | +0.90 | +8.53% | 9 | 281 | 41.83% |
| HD240517P00355000 | 2024-05-10 3:55PM EDT | 355.00 | 12.10 | 11.95 | 12.45 | -1.51 | -11.09% | 12 | 1,408 | 41.19% |
| HD240517P00357500 | 2024-05-09 10:31AM EDT | 357.50 | 15.55 | 13.65 | 14.25 | 0.00 | - | 5 | 6 | 41.35% |
| HD240517P00360000 | 2024-05-10 3:55PM EDT | 360.00 | 15.68 | 14.70 | 16.10 | +0.43 | +2.82% | 2 | 688 | 41.11% |
| HD240517P00365000 | 2024-05-10 3:25PM EDT | 365.00 | 20.55 | 19.00 | 20.55 | +0.55 | +2.75% | 35 | 374 | 44.50% |
| HD240517P00370000 | 2024-05-09 2:24PM EDT | 370.00 | 25.04 | 23.10 | 24.75 | 0.00 | - | 1 | 202 | 43.65% |
| HD240517P00375000 | 2024-05-02 3:04PM EDT | 375.00 | 42.05 | 27.55 | 30.55 | 0.00 | - | 409 | 45 | 58.13% |
| HD240517P00380000 | 2024-05-09 3:55PM EDT | 380.00 | 32.65 | 32.80 | 34.80 | 0.00 | - | 5 | 45 | 56.18% |
| HD240517P00385000 | 2024-05-08 3:09PM EDT | 385.00 | 44.95 | 37.55 | 39.85 | 0.00 | - | 305 | 13 | 62.48% |
| HD240517P00390000 | 2024-05-08 3:09PM EDT | 390.00 | 49.95 | 42.40 | 45.20 | 0.00 | - | 630 | 38 | 72.39% |
| HD240517P00395000 | 2024-05-08 3:07PM EDT | 395.00 | 54.95 | 47.30 | 50.00 | 0.00 | - | 169 | 7 | 75.29% |
| HD240517P00400000 | 2024-05-01 3:53PM EDT | 400.00 | 50.72 | 52.10 | 55.05 | -16.92 | -25.01% | 1 | 1 | 81.20% |
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 405.00 | 72.66 | 57.40 | 59.60 | 0.00 | - | 1 | 0 | 79.39% |
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 410.00 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 116.33% |
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 440.00 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 445.00 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 460.00 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 465.00 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00470000 | 2024-05-03 1:31PM EDT | 470.00 | 129.04 | 122.15 | 125.20 | 0.00 | - | 2 | 0 | 95.90% |
| HD240517P00480000 | 2024-05-08 11:24AM EDT | 480.00 | 140.40 | 132.30 | 135.15 | 0.00 | - | 2 | 0 | 106.45% |
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 490.00 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 269.37% |
© 2024 Yahoo. All rights reserved.