The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.75 | 0.00 | - | 2 | 1 | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 75 | 17 |
| 92.81 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 48 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 73 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 11 | 41 |
| 61.50 | 0.00 | - | 1 | 1 | 285.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 290.00 | 0.11 | 0.00 | - | 100 | 127 |
| 42.95 | 0.00 | - | 2 | 3 | 295.00 | 0.01 | 0.00 | - | 16 | 26 |
| 35.40 | 0.00 | - | 2 | 2 | 300.00 | 0.04 | 0.00 | - | 112 | 159 |
| - | - | - | - | - | 305.00 | 0.07 | 0.00 | - | 2 | 67 |
| 25.50 | 0.00 | - | 2 | 4 | 310.00 | 0.04 | 0.00 | - | 7 | 188 |
| 20.60 | 0.00 | - | 2 | 6 | 315.00 | 0.07 | 0.00 | - | 153 | 414 |
| 15.60 | 0.00 | - | 12 | 8 | 320.00 | 0.17 | 0.00 | - | 705 | 1,825 |
| 13.20 | 0.00 | - | 2 | 7 | 322.50 | 0.26 | 0.00 | - | 385 | 352 |
| 9.50 | 0.00 | - | 37 | 17 | 325.00 | 0.46 | 0.00 | - | 574 | 1,183 |
| 3.85 | 0.00 | - | 93 | 93 | 327.50 | 0.92 | 0.00 | - | 452 | 466 |
| 2.46 | 0.00 | - | 490 | 448 | 330.00 | 1.72 | 0.00 | - | 972 | 1,177 |
| 1.42 | 0.00 | - | 1,876 | 684 | 332.50 | 3.06 | 0.00 | - | 239 | 371 |
| 0.64 | 0.00 | - | 782 | 555 | 335.00 | 5.20 | 0.00 | - | 356 | 545 |
| 0.28 | 0.00 | - | 956 | 553 | 337.50 | 7.70 | 0.00 | - | 68 | 256 |
| 0.15 | 0.00 | - | 547 | 1,191 | 340.00 | 10.52 | 0.00 | - | 151 | 154 |
| 0.06 | 0.00 | - | 1,031 | 491 | 342.50 | 14.05 | 0.00 | - | 404 | 52 |
| 0.03 | 0.00 | - | 80 | 1,051 | 345.00 | 16.42 | 0.00 | - | 538 | 16 |
| 0.07 | 0.00 | - | 150 | 309 | 347.50 | 19.20 | 0.00 | - | 84 | 16 |
| 0.03 | 0.00 | - | 347 | 1,608 | 350.00 | 21.95 | 0.00 | - | 219 | 25 |
| 0.03 | 0.00 | - | 19 | 568 | 352.50 | 23.50 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 11 | 837 | 355.00 | 23.60 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 18 | 1,093 | 357.50 | 9.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 522 | 360.00 | 20.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 362.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 322 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 58 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 1,109 | 370.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 156 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 187 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 16 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 167 | 390.00 | 29.22 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 1 | 109 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 105 | 400.00 | 50.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 48 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 13 | 420.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.