UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.82+1.55 (+0.47%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001700002024-01-24 10:33AM EDT2024-06-21180.75200.80204.300.00-1031525.93%
HD241115C001700002024-05-13 11:25AM EDT2024-11-15175.91159.90163.450.00-8059.41%
HD250117C001700002023-12-04 12:31PM EDT2025-01-17157.44169.70174.450.00-1083.15%
HD250620C001700002023-12-19 10:44AM EDT2025-06-20184.85188.00192.350.00-3593.07%
HD260116C001700002024-05-28 12:36PM EDT2026-01-16161.70161.50165.500.00-2240.63%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001700002024-01-18 3:42PM EDT2024-06-210.170.000.290.00-235125.00%
HD240816P001700002024-05-17 3:25PM EDT2024-08-160.150.000.430.00-1163.28%
HD240920P001700002024-02-15 2:59PM EDT2024-09-200.200.000.710.00-2355.59%
HD250117P001700002024-06-03 10:28AM EDT2025-01-170.200.090.330.00-12937.96%
HD250620P001700002024-04-11 3:27PM EDT2025-06-201.480.005.000.00-1348.96%
HD260116P001700002024-05-09 12:16PM EDT2026-01-162.430.653.200.00-152135.21%