Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00170000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 525.93% |
HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 159.90 | 163.45 | 0.00 | - | 8 | 0 | 59.41% |
HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 83.15% |
HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 93.07% |
HD260116C00170000 | 2024-05-28 12:36PM EDT | 2026-01-16 | 161.70 | 161.50 | 165.50 | 0.00 | - | 2 | 2 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00170000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 125.00% |
HD240816P00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 63.28% |
HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 55.59% |
HD250117P00170000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.33 | 0.00 | - | 1 | 29 | 37.96% |
HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 48.96% |
HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 0.65 | 3.20 | 0.00 | - | 15 | 21 | 35.21% |