The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00185000 | 2023-07-05 9:34AM EDT | 2024-06-21 | 130.15 | 143.55 | 147.30 | 0.00 | - | - | 1 | 121.78% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 89.76% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 103.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 102.30% |
| HD240816P00185000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| HD240920P00185000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| HD250117P00185000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 12.50% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 1.25 | 0.31 | 1.05 | 0.00 | - | - | 2 | 34.95% |
| HD250620P00185000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD260116P00185000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.