The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00195000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 130.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 104.32% |
| HD260116C00195000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 206.00 | 146.00 | 151.00 | 0.00 | - | 2 | 15 | 49.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 124.32% |
| HD240719P00195000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240816P00195000 | 2024-03-01 4:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 52.93% |
| HD240920P00195000 | 2024-03-12 3:02PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.95 | 0.00 | - | 2 | 8 | 52.37% |
| HD250117P00195000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.75 | 0.19 | 0.83 | 0.00 | - | 50 | 482 | 35.28% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 35.72% |
| HD260116P00195000 | 2024-05-28 11:50AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD261218P00195000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 5.31 | - | - | +0.12 | +2.31% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.