The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00210000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 124.85 | 132.30 | 136.40 | 0.00 | - | 10 | 17 | 179.30% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.90 | 136.70 | 0.00 | - | - | 10 | 107.23% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 50.97% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 77.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00210000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 50.27% |
| HD240920P00210000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117P00210000 | 2024-05-14 1:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 12.50% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| HD250620P00210000 | 2024-05-20 9:50AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 102 | 161 | 6.25% |
| HD260116P00210000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.