UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,634.68 +555.77 (+1.01%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719P00215000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 57.32% |
| HD240816P00215000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.79 | 0.00 | - | 2 | 3 | 52.08% |
| HD240920P00215000 | 2024-05-13 2:13PM EDT | 2024-09-20 | 0.32 | 0.06 | 0.36 | 0.00 | - | 1 | 1,058 | 37.72% |
© 2024 Yahoo. All rights reserved.