The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00220000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 158.39 | 137.00 | 141.25 | 0.00 | - | 5 | 17 | 230.97% |
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117C00220000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 67.69% |
| HD260116C00220000 | 2024-01-16 4:27PM EDT | 2026-01-16 | 145.90 | 148.50 | 152.75 | 0.00 | - | 2 | 6 | 61.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00220000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.82 | 0.00 | - | 4 | 162 | 69.68% |
| HD240816P00220000 | 2024-03-04 12:15PM EDT | 2024-08-16 | 0.23 | 0.13 | 0.74 | 0.00 | - | 2 | 3 | 45.31% |
| HD240920P00220000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.70 | 0.01 | 1.10 | 0.00 | - | 1 | 49 | 41.08% |
| HD241115P00220000 | 2024-05-03 9:39AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| HD250117P00220000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 1,043 | 12.50% |
| HD250321P00220000 | 2024-05-06 2:01PM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HD250620P00220000 | 2024-05-14 10:43AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 6.25% |
| HD260116P00220000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
© 2024 Yahoo. All rights reserved.