The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00230000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD240621C00230000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 104.41 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 69.70% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00230000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HD240621P00230000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| HD240816P00230000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.42 | 2.10 | 0.00 | - | 20 | 85 | 42.76% |
| HD241115P00230000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| HD250117P00230000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,134 | 6.25% |
| HD250321P00230000 | 2024-05-14 2:40PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 6.25% |
| HD250620P00230000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| HD260116P00230000 | 2024-04-26 2:08PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.