The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 111.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00235000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.44 | 0.00 | - | - | 3 | 210.94% |
| HD240531P00235000 | 2024-05-09 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240621P00235000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240719P00235000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816P00235000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240920P00235000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.70 | 0.11 | 0.77 | 0.00 | - | 2 | 25 | 33.08% |
© 2024 Yahoo. All rights reserved.