UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.06 +0.81 (+1.11%) GOLD FUTURES
2,374.90 +27.50 (+1.17%) DOW
38,787.30 +76.01 (+0.20%) Bitcoin GBP
55,754.13 +350.69 (+0.63%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 89.00 | 87.85 | 91.10 | 0.00 | - | 3 | 2 | 68.65% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 162.00% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 92.40 | 95.00 | 0.00 | - | 1 | 3 | 43.49% |
| HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 93.40 | 96.25 | 0.00 | - | 1 | 36 | 39.44% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 113.50 | 117.50 | 0.00 | - | 5 | 147 | 53.44% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00240000 | 2024-05-30 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 13 | 13 | 128.91% |
| HD240621P00240000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 1,629 | 64.45% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.15 | 0.00 | - | 2 | 2 | 39.45% |
| HD240816P00240000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 0.37 | 0.09 | 0.64 | 0.00 | - | 1 | 7 | 38.62% |
| HD240920P00240000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.16 | 0.58 | 0.00 | - | 100 | 1,266 | 31.20% |
| HD241115P00240000 | 2024-05-29 1:53PM EDT | 2024-11-15 | 1.13 | 0.46 | 1.39 | 0.00 | - | 10 | 43 | 29.97% |
| HD250117P00240000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.66 | 0.00 | - | 1 | 3,475 | 26.48% |
| HD250321P00240000 | 2024-05-31 10:55AM EDT | 2025-03-21 | 2.73 | 2.33 | 2.50 | 0.00 | - | 25 | 30 | 25.82% |
| HD250620P00240000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 4.05 | 3.85 | 4.05 | 0.00 | - | 1 | 121 | 25.64% |
| HD260116P00240000 | 2024-06-04 2:35PM EDT | 2026-01-16 | 7.10 | 6.85 | 7.35 | 0.00 | - | 13 | 406 | 24.86% |
© 2024 Yahoo. All rights reserved.