The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00250000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 77.05 | 75.30 | 79.05 | 0.00 | - | 925 | 3 | 86.65% |
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 76.55 | 80.20 | 0.00 | - | 3 | 0 | 60.43% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 129.24% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 57.87% |
| HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 80.10 | 83.90 | 0.00 | - | 11 | 11 | 40.72% |
| HD250117C00250000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 87.47 | 81.75 | 85.30 | 0.00 | - | 1 | 113 | 37.08% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 29.78% |
| HD260116C00250000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 103.50 | 91.85 | 93.45 | 0.00 | - | 1 | 45 | 30.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00250000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.15 | 0.00 | - | - | 3 | 163.28% |
| HD240614P00250000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 0.09 | 0.01 | 1.15 | 0.00 | - | - | 1 | 89.60% |
| HD240621P00250000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.29 | 0.00 | - | 5 | 646 | 70.14% |
| HD240816P00250000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 0.23 | 0.14 | 0.94 | 0.00 | - | 2 | 20 | 36.33% |
| HD240920P00250000 | 2024-06-03 10:37AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.12 | 0.00 | - | 1 | 74 | 30.97% |
| HD241115P00250000 | 2024-06-03 12:57PM EDT | 2024-11-15 | 1.40 | 0.79 | 1.66 | 0.00 | - | 1 | 115 | 27.42% |
| HD250117P00250000 | 2024-06-04 2:09PM EDT | 2025-01-17 | 2.31 | 1.62 | 2.62 | 0.00 | - | 5 | 2,293 | 26.09% |
| HD250321P00250000 | 2024-06-04 2:03PM EDT | 2025-03-21 | 3.35 | 3.15 | 3.55 | 0.00 | - | 4 | 75 | 25.11% |
| HD250620P00250000 | 2024-06-04 2:02PM EDT | 2025-06-20 | 5.25 | 5.00 | 5.40 | 0.00 | - | 9 | 296 | 24.92% |
| HD260116P00250000 | 2024-06-04 2:02PM EDT | 2026-01-16 | 8.80 | 8.45 | 9.30 | 0.00 | - | 1 | 314 | 24.31% |
| HD261218P00250000 | 2024-06-03 9:45AM EDT | 2026-12-18 | 13.30 | 11.55 | 16.50 | 0.00 | - | 1 | 2 | 24.82% |
© 2024 Yahoo. All rights reserved.