UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.18 +0.93 (+1.27%) GOLD FUTURES
2,375.40 +28.00 (+1.19%) DOW
38,779.76 +68.47 (+0.18%) Bitcoin GBP
56,001.87 +647.31 (+1.17%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00260000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 65.90 | 67.90 | 71.15 | 0.00 | - | 790 | 0 | 56.84% |
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 71.25 | 73.85 | 0.00 | - | 1 | 7 | 49.35% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 71.25 | 74.45 | 0.00 | - | 2 | 6 | 42.22% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 74.10 | 75.85 | 0.00 | - | 4 | 2 | 37.18% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 75.65 | 78.10 | 0.00 | - | 2 | 58 | 35.28% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 78.20 | 80.75 | 0.00 | - | 2 | 1 | 34.77% |
| HD250620C00260000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 91.40 | 81.65 | 83.45 | 0.00 | - | 2 | 12 | 33.31% |
| HD260116C00260000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 99.10 | 87.10 | 90.00 | 0.00 | - | 3 | 17 | 32.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00260000 | 2024-06-03 2:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 5 | 99.22% |
| HD240614P00260000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.15 | 0.00 | - | 4 | 4 | 59.57% |
| HD240621P00260000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.64 | 0.00 | - | 87 | 747 | 55.57% |
| HD240628P00260000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 0.81 | 0.01 | 1.15 | 0.00 | - | - | 1 | 51.66% |
| HD240719P00260000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 0.18 | 0.06 | 0.76 | 0.00 | - | 10 | 27 | 39.70% |
| HD240816P00260000 | 2024-05-20 10:55AM EDT | 2024-08-16 | 0.30 | 0.21 | 1.74 | 0.00 | - | 1 | 24 | 37.34% |
| HD240920P00260000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 1.03 | 0.40 | 0.80 | 0.00 | - | 1 | 156 | 25.89% |
| HD241115P00260000 | 2024-06-03 3:05PM EDT | 2024-11-15 | 1.87 | 1.71 | 1.83 | 0.00 | - | 5 | 56 | 25.23% |
| HD250117P00260000 | 2024-06-04 11:35AM EDT | 2025-01-17 | 3.15 | 2.67 | 2.97 | 0.00 | - | 3 | 523 | 24.37% |
| HD250321P00260000 | 2024-06-04 2:03PM EDT | 2025-03-21 | 4.30 | 4.00 | 4.95 | 0.00 | - | 1 | 36 | 25.20% |
| HD250620P00260000 | 2024-06-04 3:30PM EDT | 2025-06-20 | 6.35 | 5.00 | 6.30 | 0.00 | - | 24 | 622 | 23.88% |
| HD260116P00260000 | 2024-06-04 2:08PM EDT | 2026-01-16 | 10.35 | 10.10 | 10.65 | 0.00 | - | 17 | 181 | 23.50% |
| HD261218P00260000 | 2024-05-31 11:50AM EDT | 2026-12-18 | 16.05 | 13.90 | 17.35 | 0.00 | - | 1 | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.