UK markets close in 3 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
331.38 +0.79 (+0.24%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002800002024-05-16 2:15PM EDT2024-06-2163.920.000.000.00-51540.00%
HD240719C002800002024-04-24 9:32AM EDT2024-07-1959.000.000.000.00--00.00%
HD240816C002800002024-05-17 1:17PM EDT2024-08-1663.840.000.000.00-220.00%
HD240920C002800002024-05-14 2:31PM EDT2024-09-2063.250.000.000.00-450.00%
HD241115C002800002024-05-13 3:57PM EDT2024-11-1568.350.000.000.00-6270.00%
HD250117C002800002024-05-22 2:27PM EDT2025-01-1759.500.000.000.00-31550.00%
HD250321C002800002024-05-13 3:45PM EDT2025-03-2174.500.000.000.00-210.00%
HD250620C002800002024-05-21 12:07PM EDT2025-06-2069.600.000.000.00-2480.00%
HD260116C002800002024-05-13 10:02AM EDT2026-01-1688.850.000.000.00-1490.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P002800002024-05-20 12:00PM EDT2024-05-240.010.000.000.00-114150.00%
HD240531P002800002024-05-20 12:05PM EDT2024-05-310.020.000.000.00-130725.00%
HD240607P002800002024-05-20 12:56PM EDT2024-06-070.080.000.000.00-4912.50%
HD240621P002800002024-05-22 3:29PM EDT2024-06-210.110.000.000.00-684412.50%
HD240628P002800002024-05-20 12:49PM EDT2024-06-280.130.000.000.00-1512.50%
HD240719P002800002024-05-22 11:13AM EDT2024-07-190.260.000.000.00-111146.25%
HD240816P002800002024-05-22 3:28PM EDT2024-08-161.310.000.000.00-8976.25%
HD240920P002800002024-05-20 3:46PM EDT2024-09-201.690.000.000.00-139406.25%
HD241115P002800002024-05-21 9:38AM EDT2024-11-153.690.000.000.00-104606.25%
HD250117P002800002024-05-22 3:02PM EDT2025-01-175.800.000.000.00-31,0393.13%
HD250321P002800002024-05-22 12:05PM EDT2025-03-217.300.000.000.00-2253.13%
HD250620P002800002024-05-21 9:38AM EDT2025-06-2010.000.000.000.00-1893.13%
HD260116P002800002024-05-21 9:32AM EDT2026-01-1614.400.000.000.00-1513.13%