The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00285000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 60.25 | 63.55 | 0.00 | - | 3 | 10 | 58.01% |
| HD240920C00285000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 51.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HD241115C00285000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00285000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| HD240531P00285000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 25.00% |
| HD240607P00285000 | 2024-05-13 2:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| HD240621P00285000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 12.50% |
| HD240628P00285000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240719P00285000 | 2024-05-14 1:56PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HD240816P00285000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| HD240920P00285000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| HD241115P00285000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
© 2024 Yahoo. All rights reserved.