UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.39 +0.32 (+0.43%) GOLD FUTURES
2,374.80 -0.70 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,662.66 +481.39 (+0.87%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 36.25 | 39.40 | 42.20 | 0.00 | - | 2,612 | 10 | 50.66% |
| HD240719C00290000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 37.07 | 40.95 | 43.60 | 0.00 | - | 2 | 3 | 36.99% |
| HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 43.80 | 46.55 | 0.00 | - | 2 | 15 | 36.96% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 45.70 | 47.85 | 0.00 | - | 2 | 23 | 32.97% |
| HD241115C00290000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 45.15 | 49.30 | 51.75 | 0.00 | - | 11 | 16 | 32.62% |
| HD250117C00290000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 61.85 | 51.60 | 53.70 | 0.00 | - | 12 | 143 | 30.10% |
| HD250321C00290000 | 2024-05-14 1:44PM EDT | 2025-03-21 | 63.40 | 55.60 | 57.00 | 0.00 | - | 1 | 2 | 30.08% |
| HD250620C00290000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 72.00 | 58.40 | 60.40 | 0.00 | - | 1 | 22 | 29.26% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 31.57% |
| HD261218C00290000 | 2024-06-03 10:55AM EDT | 2026-12-18 | 76.91 | 74.50 | 78.85 | 0.00 | - | 1 | 3 | 28.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00290000 | 2024-06-05 3:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 1 | 39 | 50.78% |
| HD240614P00290000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.12 | 0.02 | 1.15 | 0.00 | - | 1 | 2 | 57.35% |
| HD240621P00290000 | 2024-06-05 10:27AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.26 | +0.02 | +22.22% | 1 | 996 | 32.28% |
| HD240628P00290000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.29 | 0.04 | 1.15 | 0.00 | - | 3 | 4 | 37.01% |
| HD240705P00290000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 0.64 | 0.12 | 1.08 | 0.00 | - | 4 | 5 | 32.06% |
| HD240719P00290000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 0.65 | 0.33 | 0.60 | +0.03 | +4.84% | 1 | 77 | 23.27% |
| HD240816P00290000 | 2024-06-04 1:06PM EDT | 2024-08-16 | 1.88 | 1.32 | 1.69 | 0.00 | - | 3 | 93 | 23.51% |
| HD240920P00290000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 2.60 | 2.51 | 3.45 | -0.37 | -12.46% | 5 | 1,589 | 24.15% |
| HD241115P00290000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 4.45 | 4.55 | 5.70 | 0.00 | - | 2 | 117 | 23.69% |
| HD250117P00290000 | 2024-06-05 1:01PM EDT | 2025-01-17 | 6.80 | 6.55 | 7.65 | -0.29 | -4.09% | 3 | 1,108 | 22.84% |
| HD250321P00290000 | 2024-06-05 2:57PM EDT | 2025-03-21 | 8.70 | 8.45 | 8.95 | -0.40 | -4.40% | 78 | 199 | 21.72% |
| HD250620P00290000 | 2024-06-04 10:22AM EDT | 2025-06-20 | 12.05 | 11.25 | 12.50 | 0.00 | - | 1 | 316 | 22.38% |
| HD260116P00290000 | 2024-06-03 11:24AM EDT | 2026-01-16 | 17.23 | 16.40 | 17.10 | 0.00 | - | 2 | 181 | 21.35% |
| HD261218P00290000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 23.50 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 22.06% |
© 2024 Yahoo. All rights reserved.