The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00295000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| HD240719C00295000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00295000 | 2024-05-29 12:00PM EDT | 2024-08-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD240920C00295000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115C00295000 | 2024-05-29 12:27PM EDT | 2024-11-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00295000 | 2024-06-04 10:59AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240614P00295000 | 2024-05-29 3:37PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HD240621P00295000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240628P00295000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240705P00295000 | 2024-05-29 9:47AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240712P00295000 | 2024-06-03 11:13AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240719P00295000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240816P00295000 | 2024-06-04 1:28PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240920P00295000 | 2024-05-28 11:57AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD241115P00295000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.