The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00305000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 30.87 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| HD240614C00305000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240621C00305000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| HD240816C00305000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| HD240920C00305000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00305000 | 2024-05-22 10:02AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| HD240531P00305000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 111 | 12.50% |
| HD240607P00305000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| HD240614P00305000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| HD240621P00305000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 1,677 | 6.25% |
| HD240628P00305000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| HD240719P00305000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 329 | 375 | 3.13% |
| HD240816P00305000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 3.13% |
| HD240920P00305000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 3.13% |
| HD241115P00305000 | 2024-05-22 3:41PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
© 2024 Yahoo. All rights reserved.