The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00310000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240607C00310000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240614C00310000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240621C00310000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 23.42 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 0.00% |
| HD240719C00310000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD240816C00310000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 0.00% |
| HD240920C00310000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| HD241115C00310000 | 2024-05-15 9:48AM EDT | 2024-11-15 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD250117C00310000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 0.00% |
| HD250321C00310000 | 2024-05-21 12:46PM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD250620C00310000 | 2024-05-16 1:39PM EDT | 2025-06-20 | 56.78 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| HD260116C00310000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00310000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 25.00% |
| HD240531P00310000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 12.50% |
| HD240607P00310000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 271 | 6.25% |
| HD240614P00310000 | 2024-05-22 2:18PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 6.25% |
| HD240621P00310000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 1,918 | 6.25% |
| HD240628P00310000 | 2024-05-22 2:54PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 300 | 3.13% |
| HD240719P00310000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 44 | 257 | 3.13% |
| HD240816P00310000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 3.13% |
| HD240920P00310000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
| HD241115P00310000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 1.56% |
| HD250117P00310000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 1.56% |
| HD250321P00310000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 1.56% |
| HD250620P00310000 | 2024-05-22 3:26PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 1.56% |
| HD260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.78% |
© 2024 Yahoo. All rights reserved.