UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.91 +0.66 (+0.90%) GOLD FUTURES
2,371.90 +24.50 (+1.04%) DOW
38,758.76 +47.47 (+0.12%) Bitcoin GBP
56,052.62 +626.34 (+1.13%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:315.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00315000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 14.50 | 13.90 | 15.75 | 0.00 | - | 6 | 1 | 44.58% |
| HD240614C00315000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 13.92 | 15.25 | 16.75 | 0.00 | - | 2 | 2 | 32.13% |
| HD240621C00315000 | 2024-06-05 10:12AM EDT | 2024-06-21 | 13.80 | 16.40 | 16.80 | -1.55 | -10.10% | 2 | 15 | 24.90% |
| HD240628C00315000 | 2024-06-04 1:32PM EDT | 2024-06-28 | 17.65 | 17.20 | 17.55 | +1.80 | +11.36% | 10 | 14 | 24.10% |
| HD240719C00315000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 21.35 | 19.65 | 20.50 | 0.00 | - | 11 | 31 | 25.52% |
| HD240816C00315000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 22.48 | 22.85 | 24.00 | 0.00 | - | 2 | 36 | 26.77% |
| HD240920C00315000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 24.90 | 25.55 | 26.40 | +0.45 | +1.84% | 1 | 70 | 25.67% |
| HD241115C00315000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 32.65 | 30.60 | 31.10 | 0.00 | - | 1 | 22 | 26.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00315000 | 2024-06-05 12:04PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.28 | -0.13 | -76.47% | 45 | 243 | 33.74% |
| HD240614P00315000 | 2024-06-05 11:56AM EDT | 2024-06-14 | 0.51 | 0.49 | 0.57 | -0.29 | -36.25% | 18 | 310 | 22.03% |
| HD240621P00315000 | 2024-06-05 12:14PM EDT | 2024-06-21 | 0.95 | 0.92 | 0.99 | -0.31 | -25.41% | 26 | 1,625 | 19.90% |
| HD240628P00315000 | 2024-06-05 12:18PM EDT | 2024-06-28 | 1.45 | 1.27 | 1.44 | -0.16 | -9.94% | 6 | 158 | 19.02% |
| HD240705P00315000 | 2024-06-04 2:48PM EDT | 2024-07-05 | 1.89 | 1.63 | 1.85 | 0.00 | - | 4 | 13 | 18.38% |
| HD240712P00315000 | 2024-06-05 10:28AM EDT | 2024-07-12 | 2.80 | 1.99 | 2.40 | -0.10 | -3.45% | 1 | 38 | 18.46% |
| HD240719P00315000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 2.78 | 2.72 | 2.82 | -0.49 | -14.98% | 29 | 769 | 18.20% |
| HD240816P00315000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 5.60 | 5.30 | 5.45 | +0.07 | +1.27% | 5 | 232 | 19.82% |
| HD240920P00315000 | 2024-06-05 11:53AM EDT | 2024-09-20 | 7.50 | 7.45 | 7.65 | -0.67 | -8.20% | 8 | 177 | 19.82% |
| HD241115P00315000 | 2024-06-03 11:16AM EDT | 2024-11-15 | 10.92 | 10.50 | 10.70 | 0.00 | - | 10 | 131 | 19.90% |
© 2024 Yahoo. All rights reserved.