UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.31 +0.24 (+0.32%) GOLD FUTURES
2,374.40 -1.10 (-0.05%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,618.50 +342.73 (+0.62%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00317500 | 2024-05-28 10:50AM EDT | 2024-06-07 | 12.05 | 11.75 | 13.80 | 0.00 | - | 1 | 1 | 43.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00317500 | 2024-06-05 3:32PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.11 | -0.17 | -60.71% | 219 | 202 | 24.51% |
| HD240614P00317500 | 2024-06-05 1:41PM EDT | 2024-06-14 | 0.69 | 0.62 | 0.69 | -0.46 | -40.00% | 36 | 169 | 20.70% |
© 2024 Yahoo. All rights reserved.