The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:327.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00327500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00327500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 452 | 466 | 3.13% |
| HD240531P00327500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 43 | 101 | 1.56% |
© 2024 Yahoo. All rights reserved.