The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00330000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 224 | 731 | 1.56% |
| HD240614C00330000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 60 | 270 | 0.78% |
| HD240621C00330000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 103 | 1,249 | 0.78% |
| HD240628C00330000 | 2024-06-04 2:52PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.78% |
| HD240705C00330000 | 2024-06-04 1:22PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 54 | 109 | 0.39% |
| HD240712C00330000 | 2024-06-03 11:02AM EDT | 2024-07-12 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| HD240719C00330000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 70 | 392 | 0.39% |
| HD240816C00330000 | 2024-06-04 2:30PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 315 | 0.39% |
| HD240920C00330000 | 2024-06-04 3:13PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 44 | 724 | 0.20% |
| HD241115C00330000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.20% |
| HD250117C00330000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.20% |
| HD250321C00330000 | 2024-06-04 3:03PM EDT | 2025-03-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| HD250620C00330000 | 2024-05-28 12:45PM EDT | 2025-06-20 | 33.43 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.10% |
| HD260116C00330000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 41.77 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.10% |
| HD261218C00330000 | 2024-06-04 2:00PM EDT | 2026-12-18 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00330000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 359 | 0.00% |
| HD240614P00330000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 22 | 505 | 0.00% |
| HD240621P00330000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 92 | 1,327 | 0.00% |
| HD240628P00330000 | 2024-06-04 1:29PM EDT | 2024-06-28 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| HD240705P00330000 | 2024-06-04 12:29PM EDT | 2024-07-05 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240712P00330000 | 2024-06-04 10:30AM EDT | 2024-07-12 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD240719P00330000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 44 | 750 | 0.00% |
| HD240816P00330000 | 2024-06-04 3:39PM EDT | 2024-08-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 46 | 579 | 0.00% |
| HD240920P00330000 | 2024-06-04 3:13PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 0.00% |
| HD241115P00330000 | 2024-06-04 1:37PM EDT | 2024-11-15 | 17.33 | 0.00 | 0.00 | 0.00 | - | 14 | 212 | 0.00% |
| HD250117P00330000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 26 | 803 | 0.00% |
| HD250321P00330000 | 2024-06-04 2:45PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| HD250620P00330000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| HD260116P00330000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 18 | 114 | 0.00% |
| HD261218P00330000 | 2024-06-03 11:09AM EDT | 2026-12-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.