The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:332.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00332500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,876 | 684 | 1.56% |
| HD240531C00332500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 98 | 104 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00332500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 239 | 371 | 0.00% |
| HD240531P00332500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 75 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.