UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,659.46 +593.69 (+1.08%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00335000 | 2024-06-05 3:56PM EDT | 2024-06-07 | 0.75 | 0.67 | 0.80 | +0.05 | +7.14% | 904 | 858 | 20.63% |
| HD240614C00335000 | 2024-06-05 3:55PM EDT | 2024-06-14 | 2.45 | 2.42 | 2.57 | -0.04 | -1.61% | 398 | 841 | 20.73% |
| HD240621C00335000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 3.38 | 3.35 | 3.50 | +0.64 | +23.36% | 190 | 814 | 19.39% |
| HD240628C00335000 | 2024-06-05 3:38PM EDT | 2024-06-28 | 4.10 | 4.25 | 5.00 | +0.40 | +10.81% | 37 | 79 | 20.92% |
| HD240705C00335000 | 2024-06-05 3:58PM EDT | 2024-07-05 | 4.85 | 4.30 | 5.75 | +0.30 | +6.59% | 30 | 857 | 20.41% |
| HD240719C00335000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 6.60 | 7.00 | 7.15 | +0.23 | +3.61% | 71 | 444 | 20.02% |
| HD240816C00335000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 11.70 | 11.50 | 11.75 | +1.35 | +13.04% | 19 | 233 | 23.58% |
| HD240920C00335000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 13.45 | 13.75 | 13.95 | 0.00 | - | 11 | 184 | 22.46% |
| HD241115C00335000 | 2024-06-04 12:28PM EDT | 2024-11-15 | 18.65 | 18.50 | 20.80 | +0.75 | +4.19% | 5 | 87 | 25.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00335000 | 2024-06-05 2:31PM EDT | 2024-06-07 | 5.71 | 5.10 | 6.15 | -1.64 | -22.31% | 14 | 200 | 26.97% |
| HD240614P00335000 | 2024-06-05 10:42AM EDT | 2024-06-14 | 7.30 | 6.60 | 6.90 | -1.00 | -12.05% | 2 | 107 | 18.68% |
| HD240621P00335000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 7.75 | 7.20 | 7.45 | -1.39 | -15.21% | 60 | 1,041 | 16.43% |
| HD240628P00335000 | 2024-06-05 1:30PM EDT | 2024-06-28 | 8.90 | 7.80 | 8.20 | -1.41 | -13.68% | 12 | 77 | 16.19% |
| HD240705P00335000 | 2024-06-04 11:19AM EDT | 2024-07-05 | 9.70 | 8.00 | 8.75 | 0.00 | - | 1 | 4 | 15.75% |
| HD240712P00335000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 7.85 | 7.60 | 9.50 | 0.00 | - | 2 | 2 | 16.06% |
| HD240719P00335000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 9.95 | 9.50 | 9.70 | -0.85 | -7.87% | 31 | 452 | 15.20% |
| HD240816P00335000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 12.78 | 12.60 | 12.90 | -1.82 | -12.47% | 2 | 509 | 17.47% |
| HD240920P00335000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 15.75 | 15.10 | 15.30 | 0.00 | - | 1 | 387 | 17.73% |
| HD241115P00335000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 19.50 | 17.80 | 19.45 | -0.95 | -4.65% | 30 | 139 | 19.11% |
© 2024 Yahoo. All rights reserved.