The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:342.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00342500 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,031 | 491 | 12.50% |
| HD240531C00342500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 119 | 527 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00342500 | 2024-05-22 3:47PM EDT | 2024-05-24 | 14.05 | 0.00 | 0.00 | 0.00 | - | 404 | 52 | 0.00% |
| HD240531P00342500 | 2024-05-22 2:24PM EDT | 2024-05-31 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.