The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00355000 | 2024-05-22 3:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 837 | 25.00% |
| HD240531C00355000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 12.50% |
| HD240607C00355000 | 2024-05-22 11:13AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 6.25% |
| HD240614C00355000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 125 | 6.25% |
| HD240621C00355000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 866 | 1,204 | 6.25% |
| HD240628C00355000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
| HD240719C00355000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 122 | 371 | 3.13% |
| HD240816C00355000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 94 | 949 | 3.13% |
| HD240920C00355000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 3.13% |
| HD241115C00355000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00355000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| HD240531P00355000 | 2024-05-21 2:31PM EDT | 2024-05-31 | 23.57 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| HD240607P00355000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240614P00355000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HD240621P00355000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 19.67 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 23.66 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HD240719P00355000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| HD240816P00355000 | 2024-05-16 10:35AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 0.00% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 700 | 0.00% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.