The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:357.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00357500 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,093 | 25.00% |
| HD240531C00357500 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00357500 | 2024-05-15 11:30AM EDT | 2024-05-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00357500 | 2024-05-17 10:37AM EDT | 2024-05-31 | 17.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.