The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00365000 | 2024-05-22 1:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 25.00% |
| HD240531C00365000 | 2024-05-22 11:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 12.50% |
| HD240607C00365000 | 2024-05-22 11:34AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| HD240614C00365000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 6.25% |
| HD240621C00365000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 1,297 | 6.25% |
| HD240628C00365000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 6.25% |
| HD240719C00365000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 372 | 831 | 6.25% |
| HD240816C00365000 | 2024-05-22 12:06PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 3.13% |
| HD240920C00365000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 687 | 3.13% |
| HD241115C00365000 | 2024-05-22 2:35PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00365000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 32.37 | 0.00 | 0.00 | 0.00 | - | 206 | 244 | 0.00% |
| HD240621P00365000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD240816P00365000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 0.00% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 26.15 | 27.70 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.