UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.26+2.00 (+0.61%)
At close: 04:00PM EDT
330.05 -0.21 (-0.06%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240607C003750002024-06-04 3:11PM EDT2024-06-070.020.000.040.00-69552.34%
HD240614C003750002024-06-04 2:23PM EDT2024-06-140.080.010.110.00-6816335.35%
HD240621C003750002024-06-05 3:54PM EDT2024-06-210.100.070.10+0.01+11.11%5567826.76%
HD240628C003750002024-06-03 10:11AM EDT2024-06-280.200.040.700.00-21431.47%
HD240719C003750002024-06-05 3:01PM EDT2024-07-190.310.150.54-0.05-13.89%437721.78%
HD240816C003750002024-06-05 2:56PM EDT2024-08-161.380.911.60+0.11+8.66%437221.98%
HD240920C003750002024-06-05 3:44PM EDT2024-09-202.162.153.20+0.06+2.86%31,07222.20%
HD241115C003750002024-06-05 12:11PM EDT2024-11-155.355.205.45+0.10+1.90%2728321.79%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003750002024-06-03 3:39PM EDT2024-06-2146.7543.1547.000.00-4550.22%
HD240628P003750002024-05-31 10:36AM EDT2024-06-2844.7043.1547.000.00-4042.26%
HD240705P003750002024-06-03 9:43AM EDT2024-07-0545.0043.2046.700.00-4035.69%
HD240719P003750002024-06-04 11:48AM EDT2024-07-1947.3043.1547.00-0.70-1.46%4030.87%
HD240816P003750002024-06-03 3:28PM EDT2024-08-1646.3543.1547.000.00-505324.25%
HD240920P003750002024-06-03 9:38AM EDT2024-09-2044.5043.1547.000.00-214619.94%
HD241115P003750002024-05-31 9:49AM EDT2024-11-1545.1544.7546.750.00-103015.66%