Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240607C00375000 | 2024-06-04 3:11PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 95 | 52.34% |
HD240614C00375000 | 2024-06-04 2:23PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.11 | 0.00 | - | 68 | 163 | 35.35% |
HD240621C00375000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 55 | 678 | 26.76% |
HD240628C00375000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.20 | 0.04 | 0.70 | 0.00 | - | 2 | 14 | 31.47% |
HD240719C00375000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.54 | -0.05 | -13.89% | 4 | 377 | 21.78% |
HD240816C00375000 | 2024-06-05 2:56PM EDT | 2024-08-16 | 1.38 | 0.91 | 1.60 | +0.11 | +8.66% | 4 | 372 | 21.98% |
HD240920C00375000 | 2024-06-05 3:44PM EDT | 2024-09-20 | 2.16 | 2.15 | 3.20 | +0.06 | +2.86% | 3 | 1,072 | 22.20% |
HD241115C00375000 | 2024-06-05 12:11PM EDT | 2024-11-15 | 5.35 | 5.20 | 5.45 | +0.10 | +1.90% | 27 | 283 | 21.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00375000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 46.75 | 43.15 | 47.00 | 0.00 | - | 4 | 5 | 50.22% |
HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 43.15 | 47.00 | 0.00 | - | 4 | 0 | 42.26% |
HD240705P00375000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 45.00 | 43.20 | 46.70 | 0.00 | - | 4 | 0 | 35.69% |
HD240719P00375000 | 2024-06-04 11:48AM EDT | 2024-07-19 | 47.30 | 43.15 | 47.00 | -0.70 | -1.46% | 4 | 0 | 30.87% |
HD240816P00375000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 46.35 | 43.15 | 47.00 | 0.00 | - | 50 | 53 | 24.25% |
HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 43.15 | 47.00 | 0.00 | - | 2 | 146 | 19.94% |
HD241115P00375000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 45.15 | 44.75 | 46.75 | 0.00 | - | 10 | 30 | 15.66% |