The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00380000 | 2024-05-20 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 50.00% |
| HD240531C00380000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| HD240607C00380000 | 2024-05-22 11:10AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 12.50% |
| HD240614C00380000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240621C00380000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,398 | 12.50% |
| HD240628C00380000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| HD240719C00380000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 6.25% |
| HD240816C00380000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240920C00380000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD241115C00380000 | 2024-05-22 3:10PM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 11 | 594 | 3.13% |
| HD250117C00380000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD250321C00380000 | 2024-05-22 2:30PM EDT | 2025-03-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| HD250620C00380000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 3.13% |
| HD260116C00380000 | 2024-05-22 3:34PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 40.32 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 0.00% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| HD240920P00380000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| HD241115P00380000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HD250117P00380000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 16.29% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 49.65 | 52.80 | 0.00 | - | 1 | 28 | 10.21% |
© 2024 Yahoo. All rights reserved.