The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00385000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| HD240531C00385000 | 2024-05-22 1:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HD240607C00385000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HD240614C00385000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HD240621C00385000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 572 | 12.50% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| HD240719C00385000 | 2024-05-21 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| HD240816C00385000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 6.25% |
| HD240920C00385000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 6.25% |
| HD241115C00385000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 41.55 | 44.05 | 0.00 | - | 3 | 15 | 0.00% |
| HD240719P00385000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 20.41% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.