The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00390000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| HD240621C00390000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240719C00390000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816C00390000 | 2024-06-04 3:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920C00390000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| HD241115C00390000 | 2024-06-03 1:01PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117C00390000 | 2024-06-04 10:39AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HD250321C00390000 | 2024-05-31 3:53PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620C00390000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HD260116C00390000 | 2024-06-04 10:25AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD261218C00390000 | 2024-06-03 12:05PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00390000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 60.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HD240719P00390000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 62.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD240816P00390000 | 2024-06-04 1:25PM EDT | 2024-08-16 | 62.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD240920P00390000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00390000 | 2024-06-04 9:42AM EDT | 2025-01-17 | 62.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 36.34% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.