UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,372.90 +25.50 (+1.09%) DOW
38,753.77 +42.48 (+0.11%) Bitcoin GBP
55,974.62 +757.83 (+1.37%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:395.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00395000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 71.09% |
| HD240621C00395000 | 2024-06-05 11:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | +0.04 | +400.00% | 20 | 305 | 37.21% |
| HD240705C00395000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.16 | 0.02 | 0.57 | 0.00 | - | 6 | 3 | 35.50% |
| HD240719C00395000 | 2024-05-21 10:39AM EDT | 2024-07-19 | 0.25 | 0.04 | 0.48 | 0.00 | - | 3 | 20 | 28.57% |
| HD240816C00395000 | 2024-05-28 11:13AM EDT | 2024-08-16 | 0.39 | 0.16 | 1.16 | 0.00 | - | 3 | 78 | 26.70% |
| HD240920C00395000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 0.80 | 0.71 | 0.77 | 0.00 | - | 2 | 212 | 20.15% |
| HD241115C00395000 | 2024-06-03 2:21PM EDT | 2024-11-15 | 2.50 | 2.22 | 2.35 | 0.00 | - | 4 | 203 | 21.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00395000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 66.17 | 64.30 | 67.70 | 0.00 | - | 13 | 0 | 58.78% |
| HD240816P00395000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 66.94 | 64.50 | 67.40 | 0.00 | - | 4 | 0 | 26.99% |
| HD240920P00395000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 66.61 | 64.20 | 67.50 | 0.00 | - | 10 | 24 | 22.60% |
| HD241115P00395000 | 2024-06-03 9:37AM EDT | 2024-11-15 | 64.30 | 64.55 | 67.50 | 0.00 | - | 5 | 1 | 18.36% |
© 2024 Yahoo. All rights reserved.